LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 724.0 724.0 706.0 714.0 1360.00
06 May, 2025 717.0 744.0 717.0 728.0 1412.00
05 May, 2025 715.0 719.0 705.0 709.0 1571.00
02 May, 2025 702.0 722.0 700.0 708.0 1948.00
30 Apr, 2025 689.0 690.0 671.0 686.0 1472.00
29 Apr, 2025 680.0 690.0 674.0 677.0 1776.00
28 Apr, 2025 680.0 690.0 679.0 679.0 1720.00
25 Apr, 2025 678.0 685.0 670.0 675.0 1654.00
24 Apr, 2025 652.0 670.0 633.0 670.0 1436.00
23 Apr, 2025 654.0 667.0 654.0 658.0 1846.00