LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 800.0 800.0 765.0 766.0 4133.00
20 Mar, 2025 827.0 827.0 795.0 799.0 1860.00
19 Mar, 2025 840.0 840.0 822.0 827.0 2107.00
18 Mar, 2025 840.0 852.0 840.0 840.0 1338.00
17 Mar, 2025 845.0 847.0 836.0 838.0 1820.00
14 Mar, 2025 820.0 856.0 820.0 842.0 3025.00
13 Mar, 2025 819.0 819.0 799.0 804.0 762.00
12 Mar, 2025 790.0 816.0 790.0 808.0 1953.00
11 Mar, 2025 805.0 815.0 783.0 783.0 1221.00
10 Mar, 2025 840.0 840.0 795.0 805.0 2274.00