LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 910.0 | 919.0 | 895.0 | 900.0 | 1564.00 |
| 21 Feb, 2025 | 898.0 | 907.0 | 881.0 | 902.0 | 894.00 |
| 20 Feb, 2025 | 900.0 | 908.0 | 885.0 | 888.0 | 1876.00 |
| 19 Feb, 2025 | 925.0 | 925.0 | 891.0 | 898.0 | 1063.00 |
| 18 Feb, 2025 | 929.0 | 929.0 | 903.0 | 920.0 | 803.00 |
| 17 Feb, 2025 | 914.0 | 921.0 | 891.0 | 918.0 | 927.00 |
| 14 Feb, 2025 | 950.0 | 950.0 | 910.0 | 912.0 | 1017.00 |
| 13 Feb, 2025 | 920.0 | 941.0 | 906.0 | 941.0 | 2858.00 |
| 12 Feb, 2025 | 909.0 | 923.0 | 898.0 | 907.0 | 1685.00 |
| 11 Feb, 2025 | 909.0 | 924.0 | 889.0 | 902.0 | 1556.00 |
SKY
300609
0RUJ
DLTA
DELX
688711