LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 869.0 | 908.0 | 860.0 | 907.0 | 1632.00 |
| 07 Feb, 2025 | 872.0 | 928.0 | 851.0 | 857.0 | 2641.00 |
| 06 Feb, 2025 | 841.0 | 873.0 | 830.0 | 869.0 | 1765.00 |
| 05 Feb, 2025 | 859.0 | 859.0 | 832.0 | 840.0 | 1597.00 |
| 04 Feb, 2025 | 846.0 | 850.0 | 824.0 | 848.0 | 1021.00 |
| 03 Feb, 2025 | 840.0 | 843.0 | 826.0 | 842.0 | 1491.00 |
| 31 Jan, 2025 | 886.0 | 886.0 | 856.0 | 863.0 | 1829.00 |
| 30 Jan, 2025 | 870.0 | 897.0 | 861.0 | 870.0 | 3486.00 |
| 29 Jan, 2025 | 859.0 | 884.0 | 855.0 | 865.0 | 3035.00 |
| 28 Jan, 2025 | 846.0 | 854.0 | 839.0 | 852.0 | 1531.00 |
SKY
300609
0RUJ
DLTA
DELX
688711