LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 782.0 | 785.0 | 760.0 | 760.0 | 734.00 |
| 10 Jan, 2025 | 806.0 | 806.0 | 785.0 | 786.0 | 903.00 |
| 09 Jan, 2025 | 805.0 | 815.0 | 788.0 | 805.0 | 1059.00 |
| 08 Jan, 2025 | 805.0 | 813.0 | 796.0 | 802.0 | 1550.00 |
| 07 Jan, 2025 | 775.0 | 818.0 | 767.0 | 809.0 | 4242.00 |
| 06 Jan, 2025 | 736.0 | 776.0 | 736.0 | 763.0 | 2106.00 |
| 03 Jan, 2025 | 750.0 | 750.0 | 736.0 | 739.0 | 1087.00 |
| 30 Dec, 2024 | 755.0 | 755.0 | 738.0 | 741.0 | 295.00 |
| 27 Dec, 2024 | 740.0 | 753.0 | 738.0 | 749.0 | 737.00 |
| 23 Dec, 2024 | 727.0 | 739.0 | 720.0 | 739.0 | 1025.00 |
SKY
300609
0RUJ
DLTA
DELX
688711