LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 727.0 739.0 720.0 739.0 1025.00
20 Dec, 2024 740.0 740.0 715.0 726.0 2233.00
19 Dec, 2024 755.0 755.0 720.0 726.0 2011.00
18 Dec, 2024 768.0 768.0 750.0 756.0 1159.00
17 Dec, 2024 785.0 785.0 755.0 762.0 2056.00
16 Dec, 2024 778.0 779.0 760.0 770.0 2033.00
13 Dec, 2024 788.0 800.0 775.0 775.0 1201.00
12 Dec, 2024 790.0 800.0 782.0 788.0 626.00
11 Dec, 2024 800.0 807.0 787.0 802.0 4259.00
10 Dec, 2024 787.0 787.0 766.0 779.0 1031.00