LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 775.0 814.0 775.0 814.0 3042.00
22 Nov, 2024 767.0 784.0 765.0 775.0 1363.00
21 Nov, 2024 765.0 780.0 757.0 766.0 1533.00
20 Nov, 2024 773.0 798.0 757.0 770.0 3228.00
19 Nov, 2024 805.0 805.0 770.0 773.0 1978.00
18 Nov, 2024 810.0 810.0 791.0 801.0 1338.00
15 Nov, 2024 826.0 838.0 811.0 818.0 1723.00
14 Nov, 2024 858.0 858.0 811.0 822.0 3262.00
13 Nov, 2024 822.0 879.0 818.0 879.0 4206.00
12 Nov, 2024 880.0 883.0 830.0 830.0 5485.00