LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 984.0 985.0 857.0 879.0 4198.00
08 Nov, 2024 1150.0 1152.0 1126.0 1126.0 824.00
07 Nov, 2024 1156.0 1176.0 1152.0 1160.0 1298.00
06 Nov, 2024 1150.0 1176.0 1146.0 1150.0 1198.00
05 Nov, 2024 1162.0 1174.0 1146.0 1146.0 711.00
04 Nov, 2024 1170.0 1174.0 1152.0 1166.0 526.00
01 Nov, 2024 1160.0 1170.0 1148.0 1168.0 667.00
31 Oct, 2024 1170.0 1174.0 1146.0 1152.0 864.00
30 Oct, 2024 1196.0 1196.0 1168.0 1170.0 810.00
29 Oct, 2024 1206.0 1208.0 1186.0 1198.0 559.00