LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 827.0 831.0 814.0 827.0 1324.00
06 Mar, 2025 834.0 842.0 814.0 830.0 1286.00
05 Mar, 2025 814.0 855.0 814.0 834.0 1269.00
04 Mar, 2025 859.0 859.0 814.0 816.0 1411.00
03 Mar, 2025 850.0 869.0 845.0 853.0 1685.00
28 Feb, 2025 855.0 858.0 841.0 841.0 2205.00
27 Feb, 2025 881.0 885.0 856.0 869.0 1558.00
26 Feb, 2025 883.0 899.0 880.0 884.0 1086.00
25 Feb, 2025 908.0 908.0 883.0 883.0 1084.00
24 Feb, 2025 910.0 919.0 895.0 900.0 1564.00