LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1646.0 1708.0 1646.0 1698.0 657.00
13 May, 2024 1624.0 1646.0 1618.0 1646.0 434.00
10 May, 2024 1640.0 1640.0 1620.0 1624.0 203.00
08 May, 2024 1628.0 1650.0 1622.0 1626.0 446.00
07 May, 2024 1626.0 1642.0 1624.0 1630.0 563.00
06 May, 2024 1580.0 1628.0 1580.0 1628.0 466.00
03 May, 2024 1588.0 1606.0 1572.0 1580.0 934.00
02 May, 2024 1574.0 1586.0 1564.0 1578.0 527.00
30 Apr, 2024 1580.0 1594.0 1566.0 1566.0 493.00
29 Apr, 2024 1580.0 1598.0 1564.0 1568.0 843.00