LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1518.0 | 1518.0 | 1492.0 | 1516.0 | 662.00 |
| 11 Jun, 2024 | 1504.0 | 1514.0 | 1494.0 | 1504.0 | 1520.00 |
| 10 Jun, 2024 | 1500.0 | 1512.0 | 1500.0 | 1504.0 | 563.00 |
| 07 Jun, 2024 | 1538.0 | 1552.0 | 1486.0 | 1516.0 | 1043.00 |
| 06 Jun, 2024 | 1514.0 | 1560.0 | 1512.0 | 1532.0 | 388.00 |
| 05 Jun, 2024 | 1496.0 | 1530.0 | 1496.0 | 1514.0 | 502.00 |
| 04 Jun, 2024 | 1490.0 | 1508.0 | 1480.0 | 1496.0 | 1502.00 |
| 03 Jun, 2024 | 1526.0 | 1546.0 | 1476.0 | 1484.0 | 847.00 |
| 31 May, 2024 | 1530.0 | 1530.0 | 1504.0 | 1522.0 | 1302.00 |
| 30 May, 2024 | 1580.0 | 1580.0 | 1512.0 | 1518.0 | 1377.00 |
SKY
300609
0RUJ
DLTA
DELX
688711