LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1466.0 | 1476.0 | 1464.0 | 1466.0 | 798.00 |
| 25 Jun, 2024 | 1486.0 | 1488.0 | 1446.0 | 1462.0 | 853.00 |
| 24 Jun, 2024 | 1478.0 | 1490.0 | 1466.0 | 1486.0 | 568.00 |
| 21 Jun, 2024 | 1490.0 | 1490.0 | 1452.0 | 1474.0 | 1128.00 |
| 20 Jun, 2024 | 1472.0 | 1476.0 | 1462.0 | 1474.0 | 3993.00 |
| 19 Jun, 2024 | 1476.0 | 1480.0 | 1452.0 | 1472.0 | 799.00 |
| 18 Jun, 2024 | 1482.0 | 1500.0 | 1460.0 | 1476.0 | 688.00 |
| 17 Jun, 2024 | 1484.0 | 1488.0 | 1452.0 | 1482.0 | 652.00 |
| 14 Jun, 2024 | 1440.0 | 1508.0 | 1440.0 | 1484.0 | 2670.00 |
| 13 Jun, 2024 | 1516.0 | 1518.0 | 1436.0 | 1438.0 | 1096.00 |
SKY
300609
0RUJ
DLTA
DELX
688711