LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1410.0 1438.0 1410.0 1422.0 1123.00
23 Jul, 2024 1436.0 1438.0 1400.0 1420.0 823.00
22 Jul, 2024 1380.0 1436.0 1372.0 1436.0 1259.00
19 Jul, 2024 1416.0 1438.0 1360.0 1360.0 1523.00
18 Jul, 2024 1416.0 1440.0 1414.0 1414.0 1208.00
17 Jul, 2024 1408.0 1416.0 1390.0 1416.0 762.00
16 Jul, 2024 1390.0 1410.0 1368.0 1402.0 415.00
15 Jul, 2024 1424.0 1424.0 1390.0 1390.0 667.00
12 Jul, 2024 1396.0 1438.0 1396.0 1424.0 475.00
11 Jul, 2024 1356.0 1412.0 1350.0 1392.0 745.00