LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1150.0 | 1150.0 | 1108.0 | 1128.0 | 1333.00 |
| 07 Aug, 2024 | 1150.0 | 1168.0 | 1132.0 | 1156.0 | 806.00 |
| 06 Aug, 2024 | 1170.0 | 1208.0 | 1134.0 | 1142.0 | 2105.00 |
| 05 Aug, 2024 | 1194.0 | 1194.0 | 1138.0 | 1160.0 | 2607.00 |
| 02 Aug, 2024 | 1266.0 | 1280.0 | 1200.0 | 1206.0 | 2177.00 |
| 31 Jul, 2024 | 1320.0 | 1326.0 | 1264.0 | 1284.0 | 2302.00 |
| 30 Jul, 2024 | 1226.0 | 1242.0 | 1204.0 | 1228.0 | 1088.00 |
| 29 Jul, 2024 | 1202.0 | 1296.0 | 1198.0 | 1214.0 | 1980.00 |
| 26 Jul, 2024 | 1300.0 | 1300.0 | 1168.0 | 1186.0 | 8618.00 |
| 25 Jul, 2024 | 1424.0 | 1428.0 | 1390.0 | 1390.0 | 2273.00 |
SKY
300609
0RUJ
DLTA
DELX
688711