LEM Holding SA (LEHN.SW)
CHF 708.0
(3.21%)
CHF 708.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1400.0 | 1428.0 | 1342.0 | 1356.0 | 882.00 |
| 09 Jul, 2024 | 1362.0 | 1428.0 | 1356.0 | 1398.0 | 624.00 |
| 08 Jul, 2024 | 1390.0 | 1390.0 | 1360.0 | 1364.0 | 924.00 |
| 05 Jul, 2024 | 1360.0 | 1428.0 | 1360.0 | 1388.0 | 845.00 |
| 04 Jul, 2024 | 1362.0 | 1378.0 | 1362.0 | 1366.0 | 1028.00 |
| 03 Jul, 2024 | 1408.0 | 1408.0 | 1360.0 | 1360.0 | 762.00 |
| 02 Jul, 2024 | 1382.0 | 1400.0 | 1360.0 | 1400.0 | 1398.00 |
| 01 Jul, 2024 | 1430.0 | 1438.0 | 1400.0 | 1410.0 | 1028.00 |
| 28 Jun, 2024 | 1462.0 | 1462.0 | 1430.0 | 1430.0 | 1213.00 |
| 27 Jun, 2024 | 1470.0 | 1480.0 | 1454.0 | 1464.0 | 1420.00 |
SKY
300609
0RUJ
DLTA
DELX
688711