LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1200.0 1210.0 1190.0 1190.0 380.00
04 Sep, 2024 1216.0 1216.0 1200.0 1200.0 606.00
03 Sep, 2024 1238.0 1250.0 1218.0 1218.0 532.00
02 Sep, 2024 1252.0 1252.0 1232.0 1232.0 474.00
30 Aug, 2024 1244.0 1264.0 1236.0 1250.0 960.00
29 Aug, 2024 1230.0 1244.0 1230.0 1244.0 673.00
28 Aug, 2024 1240.0 1244.0 1224.0 1224.0 755.00
27 Aug, 2024 1238.0 1264.0 1224.0 1224.0 862.00
26 Aug, 2024 1236.0 1254.0 1222.0 1238.0 279.00
23 Aug, 2024 1254.0 1254.0 1220.0 1230.0 529.00