LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1320.0 1370.0 1318.0 1364.0 746.00
18 Sep, 2024 1306.0 1320.0 1300.0 1300.0 793.00
17 Sep, 2024 1290.0 1308.0 1290.0 1302.0 434.00
16 Sep, 2024 1320.0 1332.0 1290.0 1290.0 581.00
13 Sep, 2024 1288.0 1346.0 1284.0 1316.0 1389.00
12 Sep, 2024 1280.0 1290.0 1270.0 1274.0 512.00
11 Sep, 2024 1266.0 1282.0 1248.0 1248.0 537.00
10 Sep, 2024 1268.0 1282.0 1256.0 1260.0 1713.00
09 Sep, 2024 1244.0 1326.0 1244.0 1264.0 2026.00
06 Sep, 2024 1198.0 1232.0 1196.0 1214.0 874.00