LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1330.0 1330.0 1310.0 1314.0 236.00
02 Oct, 2024 1342.0 1346.0 1326.0 1334.0 463.00
01 Oct, 2024 1374.0 1378.0 1342.0 1342.0 1040.00
30 Sep, 2024 1384.0 1384.0 1360.0 1374.0 559.00
27 Sep, 2024 1348.0 1378.0 1348.0 1376.0 829.00
26 Sep, 2024 1322.0 1362.0 1322.0 1338.0 777.00
25 Sep, 2024 1318.0 1340.0 1306.0 1330.0 930.00
24 Sep, 2024 1366.0 1366.0 1294.0 1300.0 1449.00
23 Sep, 2024 1336.0 1342.0 1322.0 1322.0 449.00
20 Sep, 2024 1362.0 1378.0 1336.0 1336.0 2018.00