LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1260.0 1264.0 1248.0 1254.0 320.00
21 Aug, 2024 1220.0 1268.0 1218.0 1248.0 544.00
20 Aug, 2024 1262.0 1274.0 1220.0 1220.0 873.00
19 Aug, 2024 1256.0 1278.0 1250.0 1268.0 696.00
16 Aug, 2024 1264.0 1268.0 1248.0 1256.0 443.00
15 Aug, 2024 1222.0 1278.0 1222.0 1260.0 1444.00
14 Aug, 2024 1184.0 1218.0 1184.0 1214.0 737.00
13 Aug, 2024 1170.0 1184.0 1170.0 1184.0 699.00
12 Aug, 2024 1152.0 1184.0 1152.0 1170.0 494.00
09 Aug, 2024 1126.0 1158.0 1126.0 1148.0 1646.00