LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1700.0 1700.0 1560.0 1576.0 1649.00
27 May, 2024 1712.0 1712.0 1686.0 1700.0 1080.00
24 May, 2024 1730.0 1730.0 1698.0 1712.0 628.00
23 May, 2024 1728.0 1764.0 1728.0 1732.0 633.00
22 May, 2024 1692.0 1732.0 1690.0 1732.0 1099.00
21 May, 2024 1710.0 1720.0 1688.0 1692.0 517.00
17 May, 2024 1720.0 1732.0 1708.0 1710.0 253.00
16 May, 2024 1728.0 1740.0 1710.0 1712.0 406.00
15 May, 2024 1698.0 1728.0 1698.0 1728.0 472.00
14 May, 2024 1646.0 1708.0 1646.0 1698.0 657.00