LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1580.0 1612.0 1574.0 1600.0 921.00
24 Apr, 2024 1578.0 1600.0 1570.0 1580.0 403.00
23 Apr, 2024 1560.0 1570.0 1542.0 1570.0 901.00
22 Apr, 2024 1568.0 1570.0 1542.0 1560.0 733.00
19 Apr, 2024 1526.0 1560.0 1526.0 1556.0 793.00
18 Apr, 2024 1554.0 1554.0 1534.0 1544.0 909.00
17 Apr, 2024 1580.0 1580.0 1542.0 1554.0 326.00
16 Apr, 2024 1566.0 1578.0 1550.0 1572.0 508.00
15 Apr, 2024 1574.0 1592.0 1562.0 1570.0 953.00
12 Apr, 2024 1634.0 1634.0 1560.0 1580.0 1268.00