LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1950.0 1970.0 1938.0 1944.0 134.00
12 Jan, 2024 1934.0 1974.0 1934.0 1958.0 103.00
11 Jan, 2024 1948.0 1970.0 1926.0 1934.0 233.00
10 Jan, 2024 1952.0 1962.0 1948.0 1948.0 87.00
09 Jan, 2024 1974.0 1974.0 1942.0 1952.0 137.00
08 Jan, 2024 1978.0 1978.0 1950.0 1974.0 210.00
05 Jan, 2024 1952.0 1978.0 1912.0 1970.0 441.00
04 Jan, 2024 1950.0 1976.0 1930.0 1952.0 447.00
03 Jan, 2024 2075.0 2075.0 1948.0 1948.0 566.00
29 Dec, 2023 2075.0 2075.0 2050.0 2075.0 122.00