LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1976.0 2010.0 1970.0 2005.0 302.00
08 Dec, 2023 1914.0 1970.0 1914.0 1966.0 200.00
07 Dec, 2023 1840.0 1928.0 1840.0 1914.0 626.00
06 Dec, 2023 1824.0 1854.0 1810.0 1840.0 1149.00
05 Dec, 2023 1860.0 1860.0 1820.0 1824.0 1502.00
04 Dec, 2023 1920.0 1920.0 1832.0 1838.0 553.00
01 Dec, 2023 1878.0 1914.0 1858.0 1904.0 1219.00
30 Nov, 2023 1890.0 1890.0 1854.0 1878.0 952.00
29 Nov, 2023 1890.0 1910.0 1880.0 1890.0 486.00
28 Nov, 2023 1886.0 1894.0 1854.0 1890.0 577.00