LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1830.0 1838.0 1766.0 1784.0 899.00
08 Nov, 2023 1826.0 1838.0 1818.0 1824.0 412.00
07 Nov, 2023 1842.0 1850.0 1820.0 1820.0 348.00
06 Nov, 2023 1810.0 1842.0 1792.0 1842.0 392.00
03 Nov, 2023 1848.0 1848.0 1792.0 1808.0 392.00
02 Nov, 2023 1854.0 1870.0 1798.0 1798.0 557.00
01 Nov, 2023 1840.0 1860.0 1816.0 1854.0 395.00
31 Oct, 2023 1786.0 1848.0 1768.0 1840.0 666.00
30 Oct, 2023 1762.0 1814.0 1762.0 1786.0 311.00
27 Oct, 2023 1780.0 1794.0 1768.0 1780.0 470.00