LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2050.0 2070.0 2030.0 2050.0 506.00
27 Sep, 2023 2035.0 2050.0 2000.0 2035.0 386.00
26 Sep, 2023 2055.0 2080.0 2005.0 2025.0 737.00
25 Sep, 2023 2045.0 2060.0 2020.0 2055.0 267.00
22 Sep, 2023 2100.0 2100.0 2060.0 2070.0 167.00
21 Sep, 2023 2085.0 2105.0 2065.0 2090.0 336.00
20 Sep, 2023 2040.0 2100.0 2040.0 2085.0 400.00
19 Sep, 2023 2045.0 2045.0 2030.0 2030.0 306.00
18 Sep, 2023 2100.0 2100.0 2050.0 2050.0 379.00
15 Sep, 2023 2010.0 2080.0 2005.0 2080.0 1005.00