LEM Holding SA (LEHN.SW)

CHF 708.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2045.0 2045.0 1988.0 1996.0 399.00
11 Oct, 2023 2000.0 2050.0 2000.0 2040.0 929.00
10 Oct, 2023 1962.0 2010.0 1962.0 1992.0 195.00
09 Oct, 2023 2010.0 2010.0 1962.0 1962.0 364.00
06 Oct, 2023 1988.0 2040.0 1988.0 2010.0 580.00
05 Oct, 2023 2015.0 2015.0 1988.0 1988.0 193.00
04 Oct, 2023 2015.0 2040.0 1982.0 2015.0 671.00
03 Oct, 2023 2020.0 2020.0 1990.0 2015.0 209.00
02 Oct, 2023 2045.0 2070.0 1976.0 2020.0 1594.00
29 Sep, 2023 2060.0 2065.0 2030.0 2045.0 635.00