Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 194.2 194.2 188.4 192.4 28.81 Thousand
17 Apr, 2025 200.5 201.5 194.0 195.2 27.36 Thousand
16 Apr, 2025 205.0 205.0 199.6 201.0 18.95 Thousand
15 Apr, 2025 203.0 208.5 203.0 208.5 21.52 Thousand
14 Apr, 2025 202.5 206.5 202.5 205.0 14.71 Thousand
11 Apr, 2025 207.5 207.5 198.0 202.0 13.37 Thousand
10 Apr, 2025 222.5 222.5 204.0 206.0 29.43 Thousand
09 Apr, 2025 198.0 200.0 192.8 195.0 20.88 Thousand
08 Apr, 2025 201.0 204.5 198.0 201.0 24.15 Thousand
07 Apr, 2025 175.2 206.0 175.2 194.2 40.87 Thousand