Kardex Holding AG (KARN.SW)

CHF 206.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 266.0 268.5 263.0 265.5 16.95 Thousand
26 Feb, 2025 275.0 275.0 268.0 268.0 30.59 Thousand
25 Feb, 2025 272.5 274.0 269.0 271.5 7750.00
24 Feb, 2025 279.5 279.5 272.5 275.0 8350.00
21 Feb, 2025 282.0 283.0 276.5 278.0 17.63 Thousand
20 Feb, 2025 285.5 288.0 283.0 283.0 5954.00
19 Feb, 2025 283.5 289.5 283.5 284.5 5924.00
18 Feb, 2025 287.0 290.0 285.0 289.0 5304.00
17 Feb, 2025 294.5 294.5 285.0 287.0 8806.00
14 Feb, 2025 294.5 294.5 289.0 289.0 10.1 Thousand