Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 257.0 261.0 255.5 259.5 11.62 Thousand
04 Jun, 2025 252.5 259.0 248.0 257.0 22.76 Thousand
03 Jun, 2025 246.0 247.5 240.0 243.5 7971.00
02 Jun, 2025 242.0 248.0 241.5 244.5 11.76 Thousand
30 May, 2025 243.0 245.5 242.5 244.5 11.58 Thousand
28 May, 2025 248.0 251.5 245.5 245.5 9278.00
27 May, 2025 239.5 247.0 238.0 245.5 10.43 Thousand
26 May, 2025 241.5 241.5 239.0 239.5 4143.00
23 May, 2025 241.0 245.0 234.5 238.0 12.56 Thousand
22 May, 2025 242.0 244.0 241.5 243.0 8241.00