Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 260.0 | 260.0 | 256.0 | 259.0 | 7480.00 |
| 05 Jun, 2025 | 257.0 | 261.0 | 255.5 | 259.5 | 11.62 Thousand |
| 04 Jun, 2025 | 252.5 | 259.0 | 248.0 | 257.0 | 22.76 Thousand |
| 03 Jun, 2025 | 246.0 | 247.5 | 240.0 | 243.5 | 7971.00 |
| 02 Jun, 2025 | 242.0 | 248.0 | 241.5 | 244.5 | 11.76 Thousand |
| 30 May, 2025 | 243.0 | 245.5 | 242.5 | 244.5 | 11.58 Thousand |
| 28 May, 2025 | 248.0 | 251.5 | 245.5 | 245.5 | 9278.00 |
| 27 May, 2025 | 239.5 | 247.0 | 238.0 | 245.5 | 10.43 Thousand |
| 26 May, 2025 | 241.5 | 241.5 | 239.0 | 239.5 | 4143.00 |
| 23 May, 2025 | 241.0 | 245.0 | 234.5 | 238.0 | 12.56 Thousand |
SEFER
688526
000695
002410
FJTSF
SHECF