Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 279.0 286.0 278.5 286.0 8281.00
16 Jan, 2025 281.0 283.0 277.5 278.5 8716.00
15 Jan, 2025 269.5 278.5 268.0 278.0 11.4 Thousand
14 Jan, 2025 277.5 278.0 267.0 268.5 10.51 Thousand
13 Jan, 2025 285.0 285.0 276.5 277.0 7084.00
10 Jan, 2025 293.0 293.5 285.5 285.5 4692.00
09 Jan, 2025 292.5 293.5 290.0 291.0 4956.00
08 Jan, 2025 283.0 294.0 283.0 294.0 10.05 Thousand
07 Jan, 2025 285.5 289.5 281.0 282.5 8188.00
06 Jan, 2025 280.0 286.0 279.5 286.0 13.34 Thousand