Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 192.2 195.6 192.2 194.2 4696.00
26 Sep, 2023 191.0 193.0 188.4 190.4 4503.00
25 Sep, 2023 192.8 195.0 191.2 193.2 4548.00
22 Sep, 2023 199.0 199.0 194.0 195.2 3651.00
21 Sep, 2023 196.6 200.5 196.6 197.6 3198.00
20 Sep, 2023 196.6 200.5 195.2 200.5 5847.00
19 Sep, 2023 192.6 195.2 192.4 193.8 4582.00
18 Sep, 2023 199.0 199.0 193.2 194.0 5216.00
15 Sep, 2023 199.0 199.0 196.0 197.6 11.15 Thousand
14 Sep, 2023 194.0 198.2 194.0 197.0 3271.00