Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 193.0 193.0 188.4 188.8 4206.00
04 Oct, 2023 195.6 195.6 189.6 191.2 11.26 Thousand
03 Oct, 2023 199.2 199.2 192.0 193.4 4847.00
02 Oct, 2023 204.0 207.0 198.4 198.6 8671.00
29 Sep, 2023 200.5 206.0 198.0 200.5 10.74 Thousand
28 Sep, 2023 193.6 198.4 193.6 198.2 4538.00
27 Sep, 2023 192.2 195.6 192.2 194.2 4696.00
26 Sep, 2023 191.0 193.0 188.4 190.4 4503.00
25 Sep, 2023 192.8 195.0 191.2 193.2 4548.00
22 Sep, 2023 199.0 199.0 194.0 195.2 3651.00