Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 177.8 180.0 176.0 177.2 4706.00
01 Nov, 2023 177.8 177.8 172.0 174.4 3286.00
31 Oct, 2023 171.0 176.8 171.0 175.4 8560.00
30 Oct, 2023 170.2 174.2 165.8 172.0 16.37 Thousand
27 Oct, 2023 169.0 170.6 165.2 170.4 9616.00
26 Oct, 2023 166.6 169.0 163.0 168.4 7779.00
25 Oct, 2023 170.4 173.8 167.6 169.8 4842.00
24 Oct, 2023 174.0 175.0 170.6 173.0 5323.00
23 Oct, 2023 174.2 177.2 170.0 174.0 5970.00
20 Oct, 2023 174.0 176.6 171.4 173.0 5796.00