Kardex Holding AG (KARN.SW)

CHF 199.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 204.0 207.0 198.4 198.6 8671.00
29 Sep, 2023 200.5 206.0 198.0 200.5 10.74 Thousand
28 Sep, 2023 193.6 198.4 193.6 198.2 4538.00
27 Sep, 2023 192.2 195.6 192.2 194.2 4696.00
26 Sep, 2023 191.0 193.0 188.4 190.4 4503.00
25 Sep, 2023 192.8 195.0 191.2 193.2 4548.00
22 Sep, 2023 199.0 199.0 194.0 195.2 3651.00
21 Sep, 2023 196.6 200.5 196.6 197.6 3198.00
20 Sep, 2023 196.6 200.5 195.2 200.5 5847.00
19 Sep, 2023 192.6 195.2 192.4 193.8 4582.00