Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 197.2 197.2 194.0 195.2 6317.00
17 Nov, 2023 187.0 196.4 187.0 194.0 9186.00
16 Nov, 2023 187.8 191.8 186.4 190.8 11.04 Thousand
15 Nov, 2023 186.0 190.6 186.0 188.4 5959.00
14 Nov, 2023 183.4 186.0 179.2 186.0 7738.00
13 Nov, 2023 184.0 184.4 178.2 180.0 3140.00
10 Nov, 2023 185.0 185.0 178.0 181.6 5954.00
09 Nov, 2023 177.4 185.4 177.4 183.2 8541.00
08 Nov, 2023 178.0 179.2 175.4 178.6 5975.00
07 Nov, 2023 177.4 179.4 176.8 177.8 5614.00