Kardex Holding AG (KARN.SW)

CHF 199.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 170.2 174.2 165.8 172.0 16.37 Thousand
27 Oct, 2023 169.0 170.6 165.2 170.4 9616.00
26 Oct, 2023 166.6 169.0 163.0 168.4 7779.00
25 Oct, 2023 170.4 173.8 167.6 169.8 4842.00
24 Oct, 2023 174.0 175.0 170.6 173.0 5323.00
23 Oct, 2023 174.2 177.2 170.0 174.0 5970.00
20 Oct, 2023 174.0 176.6 171.4 173.0 5796.00
19 Oct, 2023 175.0 178.8 173.8 175.2 13.33 Thousand
18 Oct, 2023 180.0 182.0 175.0 177.0 10.84 Thousand
17 Oct, 2023 185.8 185.8 179.6 181.0 12.87 Thousand