Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 221.0 224.5 219.0 224.0 6766.00
19 Jan, 2024 222.0 222.0 216.0 217.5 7381.00
18 Jan, 2024 214.0 220.0 214.0 219.0 7991.00
17 Jan, 2024 212.0 214.0 211.0 214.0 10.62 Thousand
16 Jan, 2024 214.5 215.5 212.5 214.0 13.56 Thousand
15 Jan, 2024 218.0 218.0 214.0 215.0 6447.00
12 Jan, 2024 214.0 219.0 213.0 216.5 9246.00
11 Jan, 2024 211.5 216.0 210.5 211.0 10.2 Thousand
10 Jan, 2024 211.0 213.5 210.5 212.5 4661.00
09 Jan, 2024 214.5 214.5 210.5 212.5 7647.00