Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 195.4 196.2 193.0 195.4 3453.00
27 Nov, 2023 192.8 198.6 192.8 196.2 4047.00
24 Nov, 2023 190.8 194.8 190.0 194.6 6533.00
23 Nov, 2023 195.6 195.6 190.6 190.6 5403.00
22 Nov, 2023 193.0 196.2 192.8 194.4 4166.00
21 Nov, 2023 196.6 198.8 192.2 192.6 5188.00
20 Nov, 2023 197.2 197.2 194.0 195.2 6317.00
17 Nov, 2023 187.0 196.4 187.0 194.0 9186.00
16 Nov, 2023 187.8 191.8 186.4 190.8 11.04 Thousand
15 Nov, 2023 186.0 190.6 186.0 188.4 5959.00