Kardex Holding AG (KARN.SW)

CHF 199.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 184.0 184.4 178.2 180.0 3140.00
10 Nov, 2023 185.0 185.0 178.0 181.6 5954.00
09 Nov, 2023 177.4 185.4 177.4 183.2 8541.00
08 Nov, 2023 178.0 179.2 175.4 178.6 5975.00
07 Nov, 2023 177.4 179.4 176.8 177.8 5614.00
06 Nov, 2023 182.4 182.4 176.6 178.8 3947.00
03 Nov, 2023 179.0 182.8 177.4 179.6 4088.00
02 Nov, 2023 177.8 180.0 176.0 177.2 4706.00
01 Nov, 2023 177.8 177.8 172.0 174.4 3286.00
31 Oct, 2023 171.0 176.8 171.0 175.4 8560.00