Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 208.5 212.5 208.5 211.0 4540.00
04 Jan, 2024 218.0 218.0 209.0 212.0 6181.00
03 Jan, 2024 216.0 218.0 208.0 209.5 8203.00
29 Dec, 2023 218.0 219.0 216.5 218.0 3305.00
28 Dec, 2023 217.5 220.0 216.0 217.0 3295.00
27 Dec, 2023 218.0 219.5 217.0 217.5 6476.00
22 Dec, 2023 212.5 217.5 212.5 217.0 4532.00
21 Dec, 2023 218.5 218.5 213.5 214.5 8395.00
20 Dec, 2023 217.5 221.5 215.5 216.5 16.4 Thousand
19 Dec, 2023 222.0 222.0 218.5 219.5 5604.00