Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 225.0 226.0 219.5 220.5 8781.00
01 Feb, 2024 219.0 225.5 219.0 224.0 7372.00
31 Jan, 2024 220.5 221.5 219.5 220.5 7275.00
30 Jan, 2024 221.0 222.5 220.0 222.0 9624.00
29 Jan, 2024 223.0 223.0 219.0 220.0 9991.00
26 Jan, 2024 223.0 224.0 221.5 224.0 6147.00
25 Jan, 2024 221.0 223.5 220.5 223.0 11.06 Thousand
24 Jan, 2024 226.5 226.5 220.0 221.0 6298.00
23 Jan, 2024 224.0 226.5 221.0 223.0 5979.00
22 Jan, 2024 221.0 224.5 219.0 224.0 6766.00