Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 211.0 212.0 210.0 210.5 5589.00
11 Dec, 2023 211.0 213.0 207.0 213.0 8991.00
08 Dec, 2023 213.0 213.0 209.0 212.5 13.8 Thousand
07 Dec, 2023 212.5 214.0 211.0 212.0 7345.00
06 Dec, 2023 208.0 213.5 208.0 212.5 16.18 Thousand
05 Dec, 2023 203.0 208.0 201.5 208.0 11.95 Thousand
04 Dec, 2023 208.0 208.5 202.0 202.0 6284.00
01 Dec, 2023 205.5 209.5 204.5 207.5 7542.00
30 Nov, 2023 202.5 210.5 202.5 209.5 10.67 Thousand
29 Nov, 2023 198.8 207.5 198.2 204.5 11.44 Thousand