Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 230.5 237.0 229.0 235.5 5270.00
16 Feb, 2024 233.0 234.5 230.5 234.0 5657.00
15 Feb, 2024 233.0 234.0 230.5 231.5 7517.00
14 Feb, 2024 227.0 233.0 227.0 232.5 9292.00
13 Feb, 2024 228.5 228.5 222.5 226.5 6931.00
12 Feb, 2024 226.0 229.5 226.0 229.0 5031.00
09 Feb, 2024 222.0 225.0 220.0 225.0 9170.00
08 Feb, 2024 224.0 224.0 221.0 222.0 6197.00
07 Feb, 2024 223.0 223.0 218.5 220.0 4733.00
06 Feb, 2024 215.5 223.0 215.5 221.0 4111.00