Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 198.0 198.0 191.4 192.6 3320.00
11 Oct, 2023 197.0 197.0 192.4 194.8 6179.00
10 Oct, 2023 185.4 192.2 185.4 192.2 4537.00
09 Oct, 2023 190.4 191.2 184.4 185.2 9147.00
06 Oct, 2023 188.0 189.8 186.2 189.6 17.34 Thousand
05 Oct, 2023 193.0 193.0 188.4 188.8 4206.00
04 Oct, 2023 195.6 195.6 189.6 191.2 11.26 Thousand
03 Oct, 2023 199.2 199.2 192.0 193.4 4847.00
02 Oct, 2023 204.0 207.0 198.4 198.6 8671.00
29 Sep, 2023 200.5 206.0 198.0 200.5 10.74 Thousand