Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 237.0 237.0 232.0 234.0 7521.00
27 Feb, 2024 236.0 238.0 233.5 237.5 8391.00
26 Feb, 2024 236.0 237.0 234.5 237.0 12.59 Thousand
23 Feb, 2024 241.0 241.0 235.0 235.5 9320.00
22 Feb, 2024 239.0 241.5 235.5 239.5 8291.00
21 Feb, 2024 236.5 239.0 235.0 238.0 7374.00
20 Feb, 2024 238.0 239.0 235.5 236.0 9305.00
19 Feb, 2024 230.5 237.0 229.0 235.5 5270.00
16 Feb, 2024 233.0 234.5 230.5 234.0 5657.00
15 Feb, 2024 233.0 234.0 230.5 231.5 7517.00