Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 177.4 185.4 177.4 183.2 8541.00
08 Nov, 2023 178.0 179.2 175.4 178.6 5975.00
07 Nov, 2023 177.4 179.4 176.8 177.8 5614.00
06 Nov, 2023 182.4 182.4 176.6 178.8 3947.00
03 Nov, 2023 179.0 182.8 177.4 179.6 4088.00
02 Nov, 2023 177.8 180.0 176.0 177.2 4706.00
01 Nov, 2023 177.8 177.8 172.0 174.4 3286.00
31 Oct, 2023 171.0 176.8 171.0 175.4 8560.00
30 Oct, 2023 170.2 174.2 165.8 172.0 16.37 Thousand
27 Oct, 2023 169.0 170.6 165.2 170.4 9616.00