Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 212.5 214.0 211.0 212.0 7345.00
06 Dec, 2023 208.0 213.5 208.0 212.5 16.18 Thousand
05 Dec, 2023 203.0 208.0 201.5 208.0 11.95 Thousand
04 Dec, 2023 208.0 208.5 202.0 202.0 6284.00
01 Dec, 2023 205.5 209.5 204.5 207.5 7542.00
30 Nov, 2023 202.5 210.5 202.5 209.5 10.67 Thousand
29 Nov, 2023 198.8 207.5 198.2 204.5 11.44 Thousand
28 Nov, 2023 195.4 196.2 193.0 195.4 3453.00
27 Nov, 2023 192.8 198.6 192.8 196.2 4047.00
24 Nov, 2023 190.8 194.8 190.0 194.6 6533.00