Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 242.5 247.0 239.5 246.5 12.51 Thousand
08 Mar, 2024 242.0 247.0 239.5 246.5 10.02 Thousand
07 Mar, 2024 240.0 241.5 235.5 241.5 10.01 Thousand
06 Mar, 2024 235.0 237.5 234.0 236.5 8093.00
05 Mar, 2024 235.0 238.5 234.5 235.5 9756.00
04 Mar, 2024 236.0 236.0 232.5 235.0 6828.00
01 Mar, 2024 231.5 235.0 223.0 235.0 19.01 Thousand
29 Feb, 2024 234.5 235.5 232.5 235.0 7939.00
28 Feb, 2024 237.0 237.0 232.0 234.0 7521.00
27 Feb, 2024 236.0 238.0 233.5 237.5 8391.00