Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 195.6 195.6 190.6 190.6 5403.00
22 Nov, 2023 193.0 196.2 192.8 194.4 4166.00
21 Nov, 2023 196.6 198.8 192.2 192.6 5188.00
20 Nov, 2023 197.2 197.2 194.0 195.2 6317.00
17 Nov, 2023 187.0 196.4 187.0 194.0 9186.00
16 Nov, 2023 187.8 191.8 186.4 190.8 11.04 Thousand
15 Nov, 2023 186.0 190.6 186.0 188.4 5959.00
14 Nov, 2023 183.4 186.0 179.2 186.0 7738.00
13 Nov, 2023 184.0 184.4 178.2 180.0 3140.00
10 Nov, 2023 185.0 185.0 178.0 181.6 5954.00