Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 236.0 237.0 234.5 237.0 12.59 Thousand
23 Feb, 2024 241.0 241.0 235.0 235.5 9320.00
22 Feb, 2024 239.0 241.5 235.5 239.5 8291.00
21 Feb, 2024 236.5 239.0 235.0 238.0 7374.00
20 Feb, 2024 238.0 239.0 235.5 236.0 9305.00
19 Feb, 2024 230.5 237.0 229.0 235.5 5270.00
16 Feb, 2024 233.0 234.5 230.5 234.0 5657.00
15 Feb, 2024 233.0 234.0 230.5 231.5 7517.00
14 Feb, 2024 227.0 233.0 227.0 232.5 9292.00
13 Feb, 2024 228.5 228.5 222.5 226.5 6931.00