Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 218.5 218.5 213.5 214.5 8395.00
20 Dec, 2023 217.5 221.5 215.5 216.5 16.4 Thousand
19 Dec, 2023 222.0 222.0 218.5 219.5 5604.00
18 Dec, 2023 220.0 220.5 215.5 218.0 7937.00
15 Dec, 2023 217.0 223.5 217.0 221.5 31.46 Thousand
14 Dec, 2023 214.5 219.0 213.5 217.0 20.25 Thousand
13 Dec, 2023 212.5 212.5 210.0 211.5 7011.00
12 Dec, 2023 211.0 212.0 210.0 210.5 5589.00
11 Dec, 2023 211.0 213.0 207.0 213.0 8991.00
08 Dec, 2023 213.0 213.0 209.0 212.5 13.8 Thousand