Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 245.5 247.0 244.5 247.0 7210.00
22 Mar, 2024 246.5 249.5 245.0 246.0 6026.00
21 Mar, 2024 241.5 246.5 235.5 246.5 11.64 Thousand
20 Mar, 2024 244.0 247.5 237.0 239.5 26.81 Thousand
19 Mar, 2024 251.0 251.0 245.5 251.0 8446.00
18 Mar, 2024 258.0 258.0 250.5 251.0 8026.00
15 Mar, 2024 255.5 256.0 253.0 255.5 23.22 Thousand
14 Mar, 2024 256.5 262.0 255.0 255.0 16.44 Thousand
13 Mar, 2024 253.5 260.0 253.0 260.0 14.49 Thousand
12 Mar, 2024 248.5 252.5 246.5 252.5 12.94 Thousand