Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 255.0 259.0 255.0 257.0 3532.00
27 May, 2024 258.0 259.0 254.0 257.0 2884.00
24 May, 2024 258.0 259.0 255.0 257.5 6045.00
23 May, 2024 251.5 262.0 251.5 259.5 6305.00
22 May, 2024 254.5 256.0 250.0 253.0 6906.00
21 May, 2024 250.0 257.0 250.0 254.5 7617.00
17 May, 2024 250.5 254.5 250.5 251.0 4452.00
16 May, 2024 248.5 253.0 247.0 250.0 4662.00
15 May, 2024 244.0 252.0 244.0 248.5 6479.00
14 May, 2024 240.0 248.0 240.0 245.0 4726.00