Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 211.0 213.5 210.5 212.5 4661.00
09 Jan, 2024 214.5 214.5 210.5 212.5 7647.00
08 Jan, 2024 208.5 213.5 208.5 212.5 5577.00
05 Jan, 2024 208.5 212.5 208.5 211.0 4540.00
04 Jan, 2024 218.0 218.0 209.0 212.0 6181.00
03 Jan, 2024 216.0 218.0 208.0 209.5 8203.00
29 Dec, 2023 218.0 219.0 216.5 218.0 3305.00
28 Dec, 2023 217.5 220.0 216.0 217.0 3295.00
27 Dec, 2023 218.0 219.5 217.0 217.5 6476.00
22 Dec, 2023 212.5 217.5 212.5 217.0 4532.00