Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 246.0 248.0 243.0 247.0 9914.00
09 Apr, 2024 248.5 249.0 243.0 243.5 5689.00
08 Apr, 2024 245.5 251.0 244.5 250.0 5550.00
05 Apr, 2024 244.0 248.0 242.5 247.5 6043.00
04 Apr, 2024 250.5 252.5 242.5 245.5 7429.00
03 Apr, 2024 248.0 252.0 246.0 252.0 7117.00
02 Apr, 2024 254.5 256.0 248.0 249.0 8505.00
28 Mar, 2024 253.0 254.0 247.0 253.0 11.59 Thousand
27 Mar, 2024 245.5 252.5 244.5 250.0 11 Thousand
26 Mar, 2024 250.0 250.5 244.0 244.5 9734.00