Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 223.0 223.0 218.5 220.0 4733.00
06 Feb, 2024 215.5 223.0 215.5 221.0 4111.00
05 Feb, 2024 222.5 222.5 218.0 219.0 9404.00
02 Feb, 2024 225.0 226.0 219.5 220.5 8781.00
01 Feb, 2024 219.0 225.5 219.0 224.0 7372.00
31 Jan, 2024 220.5 221.5 219.5 220.5 7275.00
30 Jan, 2024 221.0 222.5 220.0 222.0 9624.00
29 Jan, 2024 223.0 223.0 219.0 220.0 9991.00
26 Jan, 2024 223.0 224.0 221.5 224.0 6147.00
25 Jan, 2024 221.0 223.5 220.5 223.0 11.06 Thousand