Kardex Holding AG (KARN.SW)
CHF 200.5
(0.35%)
CHF 200.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 242.5 | 248.5 | 242.0 | 248.5 | 3766.00 |
| 08 May, 2024 | 240.0 | 245.5 | 239.0 | 243.5 | 6104.00 |
| 07 May, 2024 | 238.5 | 242.0 | 236.0 | 241.5 | 3364.00 |
| 06 May, 2024 | 237.5 | 239.0 | 236.0 | 239.0 | 4007.00 |
| 03 May, 2024 | 239.0 | 240.0 | 235.0 | 238.0 | 2693.00 |
| 02 May, 2024 | 240.0 | 241.5 | 233.0 | 235.5 | 5317.00 |
| 30 Apr, 2024 | 245.5 | 247.5 | 243.5 | 244.0 | 7935.00 |
| 29 Apr, 2024 | 239.5 | 251.0 | 237.0 | 243.5 | 6068.00 |
| 26 Apr, 2024 | 238.5 | 241.0 | 235.0 | 241.0 | 9078.00 |
| 25 Apr, 2024 | 244.0 | 244.5 | 236.5 | 236.5 | 9915.00 |
SEFER
688526
000695
002410
FJTSF
SHECF