Kardex Holding AG (KARN.SW)
CHF 200.5
(0.35%)
CHF 200.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 246.5 | 249.0 | 244.5 | 244.5 | 3409.00 |
| 07 Jun, 2024 | 249.5 | 252.5 | 247.0 | 248.0 | 3366.00 |
| 06 Jun, 2024 | 241.0 | 254.0 | 241.0 | 252.5 | 8640.00 |
| 05 Jun, 2024 | 247.0 | 250.5 | 241.0 | 249.5 | 5925.00 |
| 04 Jun, 2024 | 251.0 | 252.0 | 247.5 | 247.5 | 8952.00 |
| 03 Jun, 2024 | 249.5 | 253.5 | 248.5 | 252.0 | 8676.00 |
| 31 May, 2024 | 252.0 | 253.0 | 248.5 | 249.0 | 8170.00 |
| 30 May, 2024 | 254.0 | 259.5 | 252.0 | 252.0 | 6561.00 |
| 29 May, 2024 | 255.0 | 256.0 | 253.5 | 256.0 | 7381.00 |
| 28 May, 2024 | 255.0 | 259.0 | 255.0 | 257.0 | 3532.00 |
SEFER
688526
000695
002410
FJTSF
SHECF