Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 235.0 237.5 234.0 236.5 8093.00
05 Mar, 2024 235.0 238.5 234.5 235.5 9756.00
04 Mar, 2024 236.0 236.0 232.5 235.0 6828.00
01 Mar, 2024 231.5 235.0 223.0 235.0 19.01 Thousand
29 Feb, 2024 234.5 235.5 232.5 235.0 7939.00
28 Feb, 2024 237.0 237.0 232.0 234.0 7521.00
27 Feb, 2024 236.0 238.0 233.5 237.5 8391.00
26 Feb, 2024 236.0 237.0 234.5 237.0 12.59 Thousand
23 Feb, 2024 241.0 241.0 235.0 235.5 9320.00
22 Feb, 2024 239.0 241.5 235.5 239.5 8291.00