Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 258.5 258.5 249.0 251.5 9866.00
05 Aug, 2024 247.5 255.0 239.5 251.0 10.09 Thousand
02 Aug, 2024 262.0 267.5 254.5 259.0 12.26 Thousand
31 Jul, 2024 259.0 269.5 258.0 267.5 13.77 Thousand
30 Jul, 2024 251.0 278.0 248.0 266.5 23.94 Thousand
29 Jul, 2024 236.0 241.0 235.0 237.0 6216.00
26 Jul, 2024 235.5 237.0 232.5 237.0 5704.00
25 Jul, 2024 232.5 235.5 228.0 235.5 5336.00
24 Jul, 2024 244.5 244.5 236.5 236.5 2866.00
23 Jul, 2024 240.5 241.0 237.5 240.5 5239.00