Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.0 235.0 230.5 230.5 2580.00
05 Jul, 2024 234.5 235.0 232.5 234.0 7459.00
04 Jul, 2024 232.5 236.0 231.5 233.0 7223.00
03 Jul, 2024 231.0 231.0 228.0 231.0 10.25 Thousand
02 Jul, 2024 229.0 231.5 228.5 229.0 5705.00
01 Jul, 2024 230.0 232.0 225.5 230.5 15.39 Thousand
28 Jun, 2024 228.5 229.5 226.0 228.0 8886.00
27 Jun, 2024 227.0 231.0 227.0 229.0 5699.00
26 Jun, 2024 230.0 230.5 226.5 227.5 6100.00
25 Jun, 2024 234.0 234.0 228.5 229.0 6459.00