Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 240.0 241.5 237.5 241.0 7768.00
18 Apr, 2024 237.5 243.5 237.0 241.5 5528.00
17 Apr, 2024 240.5 241.5 239.0 240.0 3637.00
16 Apr, 2024 242.0 243.0 238.0 240.5 6760.00
15 Apr, 2024 242.0 248.0 242.0 244.5 7860.00
12 Apr, 2024 246.0 249.0 242.0 242.0 4790.00
11 Apr, 2024 241.0 248.5 241.0 246.0 12.25 Thousand
10 Apr, 2024 246.0 248.0 243.0 247.0 9914.00
09 Apr, 2024 248.5 249.0 243.0 243.5 5689.00
08 Apr, 2024 245.5 251.0 244.5 250.0 5550.00