Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 237.0 242.0 237.0 240.5 6320.00
19 Jul, 2024 234.5 238.0 232.0 237.5 5143.00
18 Jul, 2024 233.0 239.5 232.0 236.5 5889.00
17 Jul, 2024 233.0 237.5 233.0 235.5 4000.00
16 Jul, 2024 234.0 237.0 232.5 237.0 5097.00
15 Jul, 2024 239.0 241.0 234.0 235.0 7045.00
12 Jul, 2024 235.0 239.0 235.0 239.0 3464.00
11 Jul, 2024 229.5 237.0 227.5 235.0 7200.00
10 Jul, 2024 229.0 229.0 227.0 227.5 5045.00
09 Jul, 2024 230.5 233.0 226.0 229.0 7890.00