Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 254.5 256.0 250.0 253.0 6906.00
21 May, 2024 250.0 257.0 250.0 254.5 7617.00
17 May, 2024 250.5 254.5 250.5 251.0 4452.00
16 May, 2024 248.5 253.0 247.0 250.0 4662.00
15 May, 2024 244.0 252.0 244.0 248.5 6479.00
14 May, 2024 240.0 248.0 240.0 245.0 4726.00
13 May, 2024 248.0 248.0 243.5 244.0 4661.00
10 May, 2024 242.5 248.5 242.0 248.5 3766.00
08 May, 2024 240.0 245.5 239.0 243.5 6104.00
07 May, 2024 238.5 242.0 236.0 241.5 3364.00