Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 256.5 258.5 253.5 257.0 6097.00
19 Aug, 2024 256.5 258.0 255.0 255.0 5764.00
16 Aug, 2024 261.0 262.0 256.5 256.5 4599.00
15 Aug, 2024 260.0 262.5 258.5 260.0 4634.00
14 Aug, 2024 257.0 263.5 256.0 261.0 5557.00
13 Aug, 2024 252.0 259.0 251.5 257.0 4440.00
12 Aug, 2024 257.5 257.5 253.0 253.0 4651.00
09 Aug, 2024 256.0 257.0 253.5 255.5 3999.00
08 Aug, 2024 259.5 259.5 251.0 253.0 4830.00
07 Aug, 2024 256.0 259.5 254.0 257.5 10.03 Thousand