Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 247.0 250.5 241.0 249.5 5925.00
04 Jun, 2024 251.0 252.0 247.5 247.5 8952.00
03 Jun, 2024 249.5 253.5 248.5 252.0 8676.00
31 May, 2024 252.0 253.0 248.5 249.0 8170.00
30 May, 2024 254.0 259.5 252.0 252.0 6561.00
29 May, 2024 255.0 256.0 253.5 256.0 7381.00
28 May, 2024 255.0 259.0 255.0 257.0 3532.00
27 May, 2024 258.0 259.0 254.0 257.0 2884.00
24 May, 2024 258.0 259.0 255.0 257.5 6045.00
23 May, 2024 251.5 262.0 251.5 259.5 6305.00