Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 272.5 277.0 272.5 273.0 8472.00
02 Sep, 2024 275.0 276.0 272.5 274.0 12.29 Thousand
30 Aug, 2024 268.5 276.5 268.5 275.0 25.18 Thousand
29 Aug, 2024 264.0 269.5 264.0 269.5 11.83 Thousand
28 Aug, 2024 258.5 267.0 258.0 266.0 13.8 Thousand
27 Aug, 2024 252.0 258.5 251.0 258.5 7465.00
26 Aug, 2024 256.0 256.0 249.5 251.5 5028.00
23 Aug, 2024 255.0 257.0 252.5 256.0 4098.00
22 Aug, 2024 254.0 258.0 249.0 255.5 8625.00
21 Aug, 2024 257.0 259.5 252.5 255.0 10.24 Thousand